Lịch sử giá vàng thế giới trong năm 2015
12/31/2015
1062.25
12/30/2015
1067.8
12/29/2015
1067.25
12/24/2015
1071.9
12/23/2015
1071.5
12/22/2015
1077
12/21/2015
1071.15
12/18/2015
1055.25
12/17/2015
1065.85
12/16/2015
1065.75
12/15/2015
1069.15
12/14/2015
1068
12/11/2015
1067.2
12/10/2015
1072
12/9/2015
1078.4
12/8/2015
1071.75
12/7/2015
1082.7
12/4/2015
1063
12/3/2015
1050.6
12/2/2015
1066.9
12/1/2015
1069.25
11/30/2015
1055.65
11/27/2015
1064.65
11/26/2015
1070.5
11/25/2015
1072.2
11/24/2015
1073
11/23/2015
1068.35
11/20/2015
1085.15
11/19/2015
1073.1
11/18/2015
1070.5
11/17/2015
1080.8
11/16/2015
1094.5
11/13/2015
1083.75
11/12/2015
1087.6
11/11/2015
1088.6
11/10/2015
1092.5
11/9/2015
1095.6
11/6/2015
1107.7
11/5/2015
1107.3
11/4/2015
1118
11/3/2015
1130.9
11/2/2015
1135.8
10/30/2015
1147.75
10/29/2015
1159
10/28/2015
1171.5
10/27/2015
1165.75
10/26/2015
1168.5
10/23/2015
1171.55
10/22/2015
1166.45
10/21/2015
1174.4
10/20/2015
1173.7
10/19/2015
1171.65
10/16/2015
1176.35
10/15/2015
1183.35
10/14/2015
1173.7
10/13/2015
1154.4
10/12/2015
1164.2
10/9/2015
1151.5
10/8/2015
1143.3
10/7/2015
1147.9
10/6/2015
1136.9
10/5/2015
1134.35
10/2/2015
1106.3
10/1/2015
1114.2
9/30/2015
1122.5
9/29/2015
1124.6
9/28/2015
1137.5
9/25/2015
1145.5
9/24/2015
1134.45
9/23/2015
1124.6
9/22/2015
1129.3
9/21/2015
1136.85
9/18/2015
1136
9/17/2015
1118.15
9/16/2015
1109.75
9/15/2015
1105.5
9/14/2015
1108
9/11/2015
1106.35
9/10/2015
1107.75
9/9/2015
1122.3
9/8/2015
1120.85
9/7/2015
1121
9/4/2015
1125
9/3/2015
1130.05
9/2/2015
1140
9/1/2015
1141.9
8/28/2015
1125.5
8/27/2015
1128.5
8/26/2015
1134.4
8/25/2015
1154.25
8/24/2015
1153.5
8/21/2015
1149.35
8/20/2015
1137.95
8/19/2015
1123.2
8/18/2015
1119.15
8/17/2015
1117.3
8/14/2015
1116.75
8/13/2015
1117.35
8/12/2015
1116.8
8/11/2015
1113.25
8/10/2015
1094.8
8/7/2015
1091.35
8/6/2015
1085
8/5/2015
1086.5
8/4/2015
1092.6
8/3/2015
1093
7/31/2015
1080.05
7/30/2015
1085.65
7/29/2015
1096.75
7/28/2015
1095.6
7/27/2015
1098.6
7/24/2015
1083.75
7/23/2015
1101.65
7/22/2015
1096.8
7/21/2015
1108
7/20/2015
1115
7/17/2015
1143
7/16/2015
1145.1
7/15/2015
1154.75
7/14/2015
1153.2
7/13/2015
1154.95
7/10/2015
1162.4
7/9/2015
1162.1
7/8/2015
1154.25
7/7/2015
1166.25
7/6/2015
1164.25
7/3/2015
1168.25
7/2/2015
1164.3
7/1/2015
1171.7
6/30/2015
1175
6/29/2015
1176.5
6/26/2015
1174.4
6/25/2015
1174.6
6/24/2015
1175.75
6/23/2015
1183.35
6/22/2015
1193.7
6/19/2015
1198.15
6/18/2015
1198
6/17/2015
1178.5
6/16/2015
1182.1
6/15/2015
1178.25
6/12/2015
1179.25
6/11/2015
1180.5
6/10/2015
1186
6/9/2015
1181
6/8/2015
1173.4
6/5/2015
1175.9
6/4/2015
1182.45
6/3/2015
1186.6
6/2/2015
1188.75
6/1/2015
1187.3
5/29/2015
1190.4
5/28/2015
1189.45
5/27/2015
1187.85
5/26/2015
1194
5/22/2015
1211
5/21/2015
1209.6
5/20/2015
1206.75
5/19/2015
1219.65
5/18/2015
1228.15
5/15/2015
1216.3
5/14/2015
1214.75
5/13/2015
1193
5/12/2015
1184.45
5/11/2015
1184.75
5/8/2015
1185.25
5/7/2015
1183
5/6/2015
1191.25
5/5/2015
1187.4
5/1/2015
1179
4/30/2015
1204.3
4/29/2015
1204.8
4/28/2015
1201.4
4/27/2015
1182.75
4/24/2015
1192.15
4/23/2015
1187.75
4/22/2015
1202.4
4/21/2015
1197.7
4/20/2015
1203.25
4/17/2015
1204.55
4/16/2015
1204.6
4/15/2015
1189.85
4/14/2015
1191.45
4/13/2015
1197.85
4/10/2015
1201.9
4/9/2015
1196
4/8/2015
1211.1
4/7/2015
1208.5
4/2/2015
1201.5
4/1/2015
1181.25
3/31/2015
1179.25
3/30/2015
1187.4
3/27/2015
1198
3/26/2015
1209.4
3/25/2015
1192.55
3/24/2015
1193.25
3/23/2015
1181.4
3/20/2015
1171.75
3/19/2015
1164
3/18/2015
1149
3/17/2015
1154.75
3/16/2015
1157
3/13/2015
1156.5
3/12/2015
1161.25
3/11/2015
1158.75
3/10/2015
1161
3/9/2015
1173.75
3/6/2015
1196.5
3/5/2015
1199.75
3/4/2015
1204.25
3/3/2015
1207.75
3/2/2015
1216.75
2/27/2015
1205
2/26/2015
1220
2/25/2015
1206.5
2/24/2015
1195.5
2/23/2015
1193.5
2/20/2015
1203.5
2/19/2015
1217.75
2/18/2015
1206.5
2/17/2015
1221.75
2/16/2015
1233.5
2/13/2015
1225.75
2/12/2015
1225.25
2/11/2015
1235.5
2/10/2015
1237.5
2/9/2015
1242.25
2/6/2015
1264
2/5/2015
1263.75
2/4/2015
1269.25
2/3/2015
1281
2/2/2015
1274.25
1/30/2015
1263.5
1/29/2015
1275.5
1/28/2015
1287
1/27/2015
1279
1/26/2015
1282.75
1/23/2015
1293.5
1/22/2015
1287
1/21/2015
1298
1/20/2015
1292.25
1/19/2015
1275.5
1/16/2015
1258.25
1/15/2015
1235.25
1/14/2015
1228.75
1/13/2015
1239
1/12/2015
1222
1/9/2015
1211.25
1/8/2015
1206.5
1/7/2015
1213.75
1/6/2015
1211
1/5/2015
1192
1/2/2015
1184.25
Xem thêm https://tapchitaichinh.net
12/31/2015
1062.25
12/30/2015
1067.8
12/29/2015
1067.25
12/24/2015
1071.9
12/23/2015
1071.5
12/22/2015
1077
12/21/2015
1071.15
12/18/2015
1055.25
12/17/2015
1065.85
12/16/2015
1065.75
12/15/2015
1069.15
12/14/2015
1068
12/11/2015
1067.2
12/10/2015
1072
12/9/2015
1078.4
12/8/2015
1071.75
12/7/2015
1082.7
12/4/2015
1063
12/3/2015
1050.6
12/2/2015
1066.9
12/1/2015
1069.25
11/30/2015
1055.65
11/27/2015
1064.65
11/26/2015
1070.5
11/25/2015
1072.2
11/24/2015
1073
11/23/2015
1068.35
11/20/2015
1085.15
11/19/2015
1073.1
11/18/2015
1070.5
11/17/2015
1080.8
11/16/2015
1094.5
11/13/2015
1083.75
11/12/2015
1087.6
11/11/2015
1088.6
11/10/2015
1092.5
11/9/2015
1095.6
11/6/2015
1107.7
11/5/2015
1107.3
11/4/2015
1118
11/3/2015
1130.9
11/2/2015
1135.8
10/30/2015
1147.75
10/29/2015
1159
10/28/2015
1171.5
10/27/2015
1165.75
10/26/2015
1168.5
10/23/2015
1171.55
10/22/2015
1166.45
10/21/2015
1174.4
10/20/2015
1173.7
10/19/2015
1171.65
10/16/2015
1176.35
10/15/2015
1183.35
10/14/2015
1173.7
10/13/2015
1154.4
10/12/2015
1164.2
10/9/2015
1151.5
10/8/2015
1143.3
10/7/2015
1147.9
10/6/2015
1136.9
10/5/2015
1134.35
10/2/2015
1106.3
10/1/2015
1114.2
9/30/2015
1122.5
9/29/2015
1124.6
9/28/2015
1137.5
9/25/2015
1145.5
9/24/2015
1134.45
9/23/2015
1124.6
9/22/2015
1129.3
9/21/2015
1136.85
9/18/2015
1136
9/17/2015
1118.15
9/16/2015
1109.75
9/15/2015
1105.5
9/14/2015
1108
9/11/2015
1106.35
9/10/2015
1107.75
9/9/2015
1122.3
9/8/2015
1120.85
9/7/2015
1121
9/4/2015
1125
9/3/2015
1130.05
9/2/2015
1140
9/1/2015
1141.9
8/28/2015
1125.5
8/27/2015
1128.5
8/26/2015
1134.4
8/25/2015
1154.25
8/24/2015
1153.5
8/21/2015
1149.35
8/20/2015
1137.95
8/19/2015
1123.2
8/18/2015
1119.15
8/17/2015
1117.3
8/14/2015
1116.75
8/13/2015
1117.35
8/12/2015
1116.8
8/11/2015
1113.25
8/10/2015
1094.8
8/7/2015
1091.35
8/6/2015
1085
8/5/2015
1086.5
8/4/2015
1092.6
8/3/2015
1093
7/31/2015
1080.05
7/30/2015
1085.65
7/29/2015
1096.75
7/28/2015
1095.6
7/27/2015
1098.6
7/24/2015
1083.75
7/23/2015
1101.65
7/22/2015
1096.8
7/21/2015
1108
7/20/2015
1115
7/17/2015
1143
7/16/2015
1145.1
7/15/2015
1154.75
7/14/2015
1153.2
7/13/2015
1154.95
7/10/2015
1162.4
7/9/2015
1162.1
7/8/2015
1154.25
7/7/2015
1166.25
7/6/2015
1164.25
7/3/2015
1168.25
7/2/2015
1164.3
7/1/2015
1171.7
6/30/2015
1175
6/29/2015
1176.5
6/26/2015
1174.4
6/25/2015
1174.6
6/24/2015
1175.75
6/23/2015
1183.35
6/22/2015
1193.7
6/19/2015
1198.15
6/18/2015
1198
6/17/2015
1178.5
6/16/2015
1182.1
6/15/2015
1178.25
6/12/2015
1179.25
6/11/2015
1180.5
6/10/2015
1186
6/9/2015
1181
6/8/2015
1173.4
6/5/2015
1175.9
6/4/2015
1182.45
6/3/2015
1186.6
6/2/2015
1188.75
6/1/2015
1187.3
5/29/2015
1190.4
5/28/2015
1189.45
5/27/2015
1187.85
5/26/2015
1194
5/22/2015
1211
5/21/2015
1209.6
5/20/2015
1206.75
5/19/2015
1219.65
5/18/2015
1228.15
5/15/2015
1216.3
5/14/2015
1214.75
5/13/2015
1193
5/12/2015
1184.45
5/11/2015
1184.75
5/8/2015
1185.25
5/7/2015
1183
5/6/2015
1191.25
5/5/2015
1187.4
5/1/2015
1179
4/30/2015
1204.3
4/29/2015
1204.8
4/28/2015
1201.4
4/27/2015
1182.75
4/24/2015
1192.15
4/23/2015
1187.75
4/22/2015
1202.4
4/21/2015
1197.7
4/20/2015
1203.25
4/17/2015
1204.55
4/16/2015
1204.6
4/15/2015
1189.85
4/14/2015
1191.45
4/13/2015
1197.85
4/10/2015
1201.9
4/9/2015
1196
4/8/2015
1211.1
4/7/2015
1208.5
4/2/2015
1201.5
4/1/2015
1181.25
3/31/2015
1179.25
3/30/2015
1187.4
3/27/2015
1198
3/26/2015
1209.4
3/25/2015
1192.55
3/24/2015
1193.25
3/23/2015
1181.4
3/20/2015
1171.75
3/19/2015
1164
3/18/2015
1149
3/17/2015
1154.75
3/16/2015
1157
3/13/2015
1156.5
3/12/2015
1161.25
3/11/2015
1158.75
3/10/2015
1161
3/9/2015
1173.75
3/6/2015
1196.5
3/5/2015
1199.75
3/4/2015
1204.25
3/3/2015
1207.75
3/2/2015
1216.75
2/27/2015
1205
2/26/2015
1220
2/25/2015
1206.5
2/24/2015
1195.5
2/23/2015
1193.5
2/20/2015
1203.5
2/19/2015
1217.75
2/18/2015
1206.5
2/17/2015
1221.75
2/16/2015
1233.5
2/13/2015
1225.75
2/12/2015
1225.25
2/11/2015
1235.5
2/10/2015
1237.5
2/9/2015
1242.25
2/6/2015
1264
2/5/2015
1263.75
2/4/2015
1269.25
2/3/2015
1281
2/2/2015
1274.25
1/30/2015
1263.5
1/29/2015
1275.5
1/28/2015
1287
1/27/2015
1279
1/26/2015
1282.75
1/23/2015
1293.5
1/22/2015
1287
1/21/2015
1298
1/20/2015
1292.25
1/19/2015
1275.5
1/16/2015
1258.25
1/15/2015
1235.25
1/14/2015
1228.75
1/13/2015
1239
1/12/2015
1222
1/9/2015
1211.25
1/8/2015
1206.5
1/7/2015
1213.75
1/6/2015
1211
1/5/2015
1192
1/2/2015
1184.25
Xem thêm https://tapchitaichinh.net